Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 15:10:59392 140,00292 160,00272 162,00122 164,0022 168,002 198,00102 200,00202 208,00302 250,00402 288,0060
21.05.2026 15:08:50392 160,00372 162,00222 164,00122 168,00102 178,002 198,00102 200,00202 208,00302 250,00402 288,0060
21.05.2026 15:08:47392 160,00372 162,00222 164,00122 168,00102 178,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:08:47392 160,00372 162,00222 164,00122 168,00102 178,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:08:46392 140,00292 160,00272 162,00122 164,0022 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:08:46392 140,00292 160,00272 162,00122 164,0022 168,002 198,00102 200,00202 204,00302 250,00402 288,0060
21.05.2026 15:02:50392 160,00372 162,00222 164,00122 168,00102 174,002 198,00102 200,00202 204,00302 250,00402 288,0060
21.05.2026 15:01:22422 160,00402 162,00252 164,00152 168,00102 174,002 198,00102 200,00202 204,00302 250,00402 288,0060
21.05.2026 15:01:18422 160,00402 162,00252 164,00152 168,00102 174,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:01:17422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:01:17422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 202,00302 250,00402 288,0060
21.05.2026 15:01:17422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 202,00302 250,00402 288,0060
21.05.2026 15:00:34422 160,00402 162,00252 164,00152 168,00102 172,002 198,00102 200,00202 202,00302 250,00402 288,0060
21.05.2026 15:00:31422 160,00402 162,00252 164,00152 168,00102 172,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:00:30422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:00:30422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 204,00302 250,00402 288,0060
21.05.2026 15:00:30422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 204,00302 250,00402 288,0060
21.05.2026 14:55:19422 160,00402 162,00252 164,00152 168,00102 174,002 198,00102 200,00202 204,00302 250,00402 288,0060
21.05.2026 14:55:16422 160,00402 162,00252 164,00152 168,00102 174,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 14:55:16422 160,00402 162,00252 164,00152 168,00102 174,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 14:55:15422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 14:55:15422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 202,00302 250,00402 288,0060
21.05.2026 14:53:30422 160,00402 162,00252 164,00152 168,00102 172,002 198,00102 200,00202 202,00302 250,00402 288,0060
21.05.2026 14:53:00422 160,00402 162,00252 164,00152 168,00102 172,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 14:53:00422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 14:53:00422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 204,00302 250,00402 288,0060
21.05.2026 14:51:34422 160,00402 162,00252 164,00152 168,00102 174,002 198,00102 200,00202 204,00302 250,00402 288,0060
21.05.2026 14:51:30422 160,00402 162,00252 164,00152 168,00102 174,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 14:51:30422 160,00402 162,00252 164,00152 168,00102 174,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 14:51:29422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 14:51:29422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 202,00302 250,00402 288,0060
21.05.2026 14:51:29422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 202,00302 250,00402 288,0060
21.05.2026 14:47:02422 160,00402 162,00252 164,00152 168,00102 172,002 198,00102 200,00202 202,00302 250,00402 288,0060
21.05.2026 14:47:00422 160,00402 162,00252 164,00152 168,00102 172,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 14:46:59422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 14:46:59422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00302 250,00402 288,00602 290,0090
21.05.2026 14:46:59422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00302 250,00402 288,00602 290,0090
21.05.2026 14:41:02422 160,00402 162,00252 164,00152 168,00102 170,002 198,00102 200,00302 250,00402 288,00602 290,0090
21.05.2026 14:40:58422 160,00402 162,00252 164,00152 168,00102 170,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 14:40:57422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 14:40:57422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 202,00302 250,00402 288,0060
21.05.2026 14:34:00422 160,00402 162,00252 164,00152 168,00102 172,002 198,00102 200,00202 202,00302 250,00402 288,0060
21.05.2026 14:33:31422 160,00402 162,00252 164,00152 168,00102 172,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 14:33:30422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 14:33:30422 140,00322 160,00302 162,00152 164,0052 168,002 194,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 14:33:30422 140,00322 160,00302 162,00152 164,0052 168,002 194,00102 196,00202 200,00302 250,00402 288,0060
21.05.2026 14:21:33422 160,00402 162,00252 164,00152 166,0052 168,002 194,00102 196,00202 200,00302 250,00402 288,0060
21.05.2026 14:21:33422 160,00402 162,00252 164,00152 166,0052 168,002 196,00102 198,00202 200,00302 250,00402 288,0060
21.05.2026 14:21:30422 160,00402 162,00252 164,00152 166,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 14:21:29422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080